Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.070,8
-0,45%
46.982.180
15:32:35
0
-
0,0000
0
-
0,0000
INDI
21,35%
-0,87%
3,11%
25,21%
67,81%
27,65%
Sin Inciden.
2 COMPRA
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
21.138
15:32:36
125
0,07%
148,7000
3
0,00%
148,6000
ANA
36,71%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.141.107
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,4400
-3,06%
624.953
15:32:28
3.210
0,10%
10,4500
12.777
-0,10%
10,4300
ACX
14,03%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.524.509
10,7700
10,6900
-0,74%
249.335.371
2.603.061.273
ACS
57,0000
0,62%
84.097
15:32:37
2.038
0,09%
57,0500
322
-0,09%
56,9500
ACS
18,78%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.793.529
56,6500
56,4000
-0,44%
271.664.594
15.484.881.858
AENA
234,0000
-2,09%
34.739
15:32:33
217
0,00%
234,0000
303
-0,09%
233,8000
AENA
18,54%
-2,67%
3,36%
26,00%
87,42%
212,76%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
8.128.926
239,0000
236,2000
-1,17%
150.000.000
35.100.000.000
Amadeus
71,9000
-2,86%
201.972
15:32:38
89
0,03%
71,9200
453
-0,03%
71,8800
AMS
6,22%
-3,22%
3,27%
9,18%
39,37%
127,02%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
14.521.787
74,0200
73,5200
-0,68%
450.499.205
32.390.892.840
ArcelorMittal
26,2000
-2,60%
120.571
15:32:37
654
0,00%
26,2000
1.005
-0,11%
26,1700
MTS
17,99%
-2,31%
-5,46%
18,16%
0,36%
-4,41%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.158.960
26,9000
26,5400
-1,34%
852.809.772
22.343.616.026
Banco Sabadell
2,8290
0,86%
6.392.986
15:32:39
52.275
0,04%
2,8300
13.774
-0,04%
2,8280
SAB
58,10%
0,82%
5,67%
69,59%
328,59%
84,63%
1 RESIS.
12 COMPRA
2,8310
0,93%
2,7810
-0,86%
18.085.757
2,8050
2,7900
-0,53%
5.387.690.082
15.241.775.242
Banco Santander
6,9630
0,01%
7.566.705
15:32:39
5.912
0,01%
6,9640
3.597
-0,03%
6,9610
SAN
58,63%
-1,05%
3,10%
57,74%
192,04%
62,11%
Sin Inciden.
2 COMPRA
6,9710
0,13%
6,8740
-1,26%
52.686.967
6,9620
6,9000
-0,89%
14.885.325.372
103.646.520.565
Bankinter
11,1250
-0,18%
386.518
15:32:39
3.716
0,04%
11,1300
1.120
-0,04%
11,1200
BKT
47,39%
-2,92%
0,50%
53,39%
141,04%
231,62%
Sin Inciden.
nEUTRAL
11,1400
-0,04%
11,0050
-1,26%
4.300.013
11,1450
11,0500
-0,85%
898.866.154
9.999.885.963
BBVA
13,1500
-0,79%
1.566.934
15:32:39
1.662
0,00%
13,1500
1.034
-0,04%
13,1450
BBVA
44,61%
-0,19%
1,00%
51,10%
273,30%
152,82%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
20.605.182
13,2550
13,1200
-1,02%
5.763.285.465
75.787.203.865
Caixabank
7,3880
0,27%
2.023.163
15:32:39
4.955
-0,03%
7,3860
3.360
-0,08%
7,3820
CABK
47,38%
-2,79%
0,41%
55,59%
186,26%
186,22%
Sin Inciden.
nEUTRAL
7,3920
0,33%
7,2620
-1,44%
14.947.128
7,3680
7,3040
-0,87%
7.085.565.456
52.348.157.589
Cellnex Telecom
32,9500
-1,91%
482.173
15:32:37
782
0,00%
32,9500
671
-0,09%
32,9200
CLNX
8,00%
-3,14%
1,88%
-0,12%
-18,84%
137,75%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.887.600
33,5900
33,5200
-0,21%
706.475.375
23.278.363.606
Acciona Energia
19,8100
-0,10%
104.594
15:32:36
1.467
0,05%
19,8200
2.500
-0,05%
19,8000
ANE
11,29%
0,40%
17,19%
-3,41%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.072.007
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2000
0,39%
188.207
15:32:37
1.733
0,04%
14,2050
223
-0,04%
14,1950
ENG
20,54%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.672.539
14,1450
14,2000
0,39%
261.990.074
3.720.259.051
Endesa
27,0800
0,93%
281.674
15:32:38
1.359
0,04%
27,0900
981
-0,04%
27,0700
ELE
33,55%
-0,04%
7,11%
55,16%
66,91%
203,91%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.627.732
26,8300
26,8400
0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,7500
-0,29%
47.025
15:32:39
365
0,02%
44,7600
54
-0,02%
44,7400
FER
10,86%
-0,38%
3,72%
24,47%
88,70%
0,00%
1 SOPOR.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
2.104.369
44,8800
44,6400
-0,53%
729.559.951
32.647.807.807
Fluidra
21,9200
-0,99%
134.397
15:32:39
414
0,00%
21,9200
1.141
-0,09%
21,9000
FDR
-6,80%
0,55%
4,18%
-0,32%
11,36%
758,70%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.945.982
22,1400
22,0200
-0,54%
192.129.070
4.211.469.214
Grifols A
10,5250
0,57%
1.050.910
15:32:30
1.235
0,05%
10,5300
3.172
-0,05%
10,5200
GRF
15,05%
2,14%
25,24%
12,38%
-42,40%
-36,22%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
11.060.828
10,4650
10,4650
0,00%
426.129.798
4.485.016.124
Iberdrola
16,2500
0,62%
1.287.676
15:32:37
490
0,00%
16,2500
3.030
-0,03%
16,2450
IBE
24,27%
1,82%
6,87%
39,55%
80,34%
282,98%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
20.924.735
16,1500
16,2000
0,31%
6.440.561.000
104.659.116.250
Inditex
46,6100
-0,96%
678.148
15:32:37
190
0,00%
46,6100
625
-0,04%
46,5900
ITX
-4,45%
-2,02%
-2,06%
3,46%
127,22%
105,72%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
31.608.478
47,0600
46,7500
-0,66%
3.116.652.000
145.267.149.720
Indra
35,7800
1,65%
430.189
15:32:39
715
0,06%
35,8000
2.082
-0,06%
35,7600
IDR
109,48%
-1,65%
20,38%
73,15%
249,87%
319,93%
1 RESIS.
12 COMPRA
35,8000
1,70%
34,9800
-0,63%
15.392.162
35,2000
35,2200
0,06%
176.654.402
6.320.694.504
Inmob Colonial
6,2250
-0,64%
412.086
15:32:38
6.386
0,08%
6,2300
4.241
-0,08%
6,2200
COL
20,29%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.565.235
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8830
-3,12%
13.870.997
15:32:36
4.179
0,03%
3,8840
1.697
-0,03%
3,8820
IAG
7,00%
-1,19%
4,97%
96,24%
177,01%
7,10%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
53.861.081
4,0080
3,9460
-1,55%
4.971.476.010
19.304.241.347
Labor Farmac Rovi
56,7000
0,35%
32.729
15:32:30
724
0,00%
56,7000
979
-0,18%
56,6000
ROVI
-9,93%
2,81%
4,91%
-34,89%
5,77%
337,19%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.855.734
56,5000
56,5000
0,00%
51.235.762
2.905.067.705
Logista
28,2000
-0,21%
95.624
15:32:39
2.838
0,00%
28,2000
1.278
-0,07%
28,1800
LOG
1,85%
-1,54%
0,64%
13,54%
94,51%
177,43%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.696.597
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3080
-1,37%
1.045.744
15:32:31
8.872
0,00%
3,3080
4.189
-0,06%
3,3060
MAP
39,01%
-1,61%
3,42%
60,20%
140,46%
104,99%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.459.321
3,3540
3,3360
-0,54%
3.079.553.273
10.187.162.227
Merlin Prop
10,8000
-1,37%
219.368
15:32:34
9.531
0,09%
10,8100
4.901
-0,09%
10,7900
MRL
8,63%
1,89%
5,69%
2,24%
31,50%
46,97%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.369.174
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,3400
0,38%
116.582
15:32:34
424
0,00%
26,3400
1.872
-0,08%
26,3200
NTGY
15,40%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.070.770
26,2400
26,1800
-0,23%
969.613.801
25.539.627.518
Puig Brands
16,9900
-1,22%
141.639
15:32:25
641
0,06%
17,0000
960
-0,12%
16,9700
PUIG
-4,74%
-1,11%
-0,41%
-38,55%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.406.447
17,2000
17,1500
-0,29%
174.819.678
2.970.186.329
Red Electrica
17,8800
0,22%
182.005
15:32:37
1.966
0,00%
17,8800
1.593
-0,11%
17,8600
REE
9,68%
-0,56%
1,76%
11,49%
13,97%
66,23%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.254.249
17,8400
17,8800
0,22%
541.080.000
9.674.510.400
REPSOL
12,2500
0,53%
1.549.814
15:32:38
3.730
0,00%
12,2500
3.373
-0,08%
12,2400
REP
9,09%
2,59%
5,59%
-7,64%
-5,31%
32,64%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
18.985.222
12,1850
12,2900
0,86%
1.157.396.053
14.178.101.649
Sacyr
3,5500
0,00%
715.747
15:32:38
5.231
0,00%
3,5500
4.575
-0,11%
3,5460
SCYR
14,45%
1,83%
5,46%
7,29%
53,14%
38,01%
Sin Inciden.
12 COMPRA
3,5520
0,06%
3,5080
-1,18%
2.540.902
3,5500
3,5500
0,00%
796.857.798
2.828.845.183
Solaria Energia
8,7780
0,32%
821.690
15:32:20
714
0,02%
8,7800
299
-0,09%
8,7700
SLR
12,32%
-0,92%
34,29%
-24,88%
-59,09%
837,45%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.212.795
8,7500
8,7360
-0,16%
124.950.876
1.096.818.790
Telefonica
4,6140
0,11%
2.165.389
15:32:39
2.157
0,00%
4,6140
2.982
-0,04%
4,6120
TEF
17,20%
-1,93%
4,46%
17,01%
25,02%
-35,59%
Sin Inciden.
2 COMPRA
4,6470
0,82%
4,5920
-0,37%
9.991.105
4,6090
4,5990
-0,22%
5.670.161.554
26.162.125.410
UNICAJA
1,9230
-0,10%
1.778.741
15:32:38
26.131
0,05%
1,9240
40.668
-0,05%
1,9220
UNI
58,00%
-0,36%
5,08%
64,37%
164,87%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
3.420.519
1,9250
1,9140
-0,57%
2.571.434.468
4.944.868.482
