Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.138,2
-0,58%
34.520.821
14:19:05
0
-
0,0000
0
-
0,0000
INDI
21,93%
0,45%
4,50%
26,74%
68,81%
26,96%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
25.802
14:18:44
16
0,00%
148,2000
107
-0,07%
148,1000
ANA
36,34%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.823.856
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,7400
-0,37%
235.863
14:19:06
2.215
0,09%
10,7500
122
0,00%
10,7400
ACX
17,31%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.533.169
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,7500
-0,44%
50.929
14:18:38
806
0,00%
56,7500
991
-0,09%
56,7000
ACS
18,26%
-1,47%
1,07%
49,75%
172,30%
244,94%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.890.221
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,4000
0,34%
25.095
14:18:59
434
0,08%
239,6000
432
-0,08%
239,2000
AENA
21,28%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
6.007.743
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,3200
-0,93%
87.949
14:19:03
403
0,03%
74,3400
201
-0,03%
74,3000
AMS
9,79%
0,84%
9,78%
15,47%
44,17%
132,71%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.536.370
75,0200
74,9400
-0,11%
450.499.205
33.481.100.916
ArcelorMittal
27,1000
1,69%
153.871
14:18:51
436
-0,04%
27,0900
1.502
-0,15%
27,0600
MTS
22,04%
1,87%
2,89%
21,95%
4,27%
-2,12%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
4.169.904
26,6500
27,2000
2,06%
852.809.772
23.111.144.821
Banco Sabadell
2,8190
1,22%
5.660.006
14:19:03
16.163
0,04%
2,8200
14.792
-0,04%
2,8180
SAB
57,54%
2,06%
7,54%
65,38%
327,23%
82,48%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
15.955.557
2,7850
2,7800
-0,18%
5.387.690.082
15.187.898.341
Banco Santander
6,9790
0,56%
5.651.269
14:19:06
2.790
0,01%
6,9800
963
0,00%
6,9790
SAN
59,00%
0,69%
5,19%
58,03%
193,00%
60,30%
Sin Inciden.
4 COMPRA
7,0210
1,17%
6,9360
-0,06%
39.440.206
6,9400
6,9550
0,22%
14.885.325.372
103.884.685.771
Bankinter
11,1650
0,59%
311.140
14:18:57
3.554
0,09%
11,1750
2.318
0,00%
11,1650
BKT
47,92%
0,22%
1,96%
53,57%
141,58%
228,26%
Sin Inciden.
nEUTRAL
11,2150
1,04%
11,0600
-0,36%
3.473.878
11,1000
11,1000
0,00%
898.866.154
10.035.840.609
BBVA
13,2450
0,46%
1.381.860
14:19:06
3.951
0,04%
13,2500
2.906
-0,04%
13,2400
BBVA
45,65%
1,11%
3,51%
48,26%
275,85%
152,95%
1 RESIS.
10 COMPRA
13,3100
0,95%
13,1400
-0,34%
18.302.736
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,3960
-0,05%
1.416.654
14:19:03
3.829
0,05%
7,4000
3.055
0,00%
7,3960
CABK
47,54%
0,22%
1,84%
55,47%
186,49%
180,71%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
10.477.573
7,4000
7,4120
0,16%
7.085.565.456
52.404.842.113
Cellnex Telecom
33,6700
-0,24%
121.064
14:19:01
1.033
0,03%
33,6800
1.000
-0,03%
33,6600
CLNX
10,36%
-1,00%
0,93%
3,63%
-17,14%
138,43%
Sin Inciden.
4 COMPRA
33,7500
0,00%
33,4000
-1,04%
4.076.225
33,7500
33,7400
-0,03%
706.475.375
23.787.025.876
Acciona Energia
19,8200
-0,40%
80.072
14:18:49
65
0,05%
19,8300
1.141
-0,05%
19,8100
ANE
11,35%
-0,30%
19,83%
-1,53%
-42,09%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.587.027
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,1100
-0,35%
213.603
14:19:03
1.488
0,04%
14,1150
251
-0,04%
14,1050
ENG
19,78%
0,39%
6,23%
10,26%
-11,84%
19,02%
Sin Inciden.
12 COMPRA
14,1300
-0,21%
14,0400
-0,85%
3.013.938
14,1600
14,1150
-0,32%
261.990.074
3.696.679.944
Endesa
26,7500
-0,56%
211.642
14:19:09
59
0,00%
26,7500
627
-0,04%
26,7400
ELE
31,92%
-0,78%
4,81%
54,43%
65,01%
201,51%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
5.661.424
26,9000
26,8600
-0,15%
1.058.752.117
28.321.619.130
Ferrovial
44,8200
-0,53%
76.980
14:18:54
75
0,02%
44,8300
21
0,00%
44,8200
FER
11,04%
0,52%
3,56%
28,27%
89,46%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.450.244
45,0600
45,0000
-0,13%
729.559.951
32.698.877.004
Fluidra
22,0800
-1,43%
106.956
14:19:08
1.694
0,00%
22,0800
1.594
-0,18%
22,0400
FDR
-6,12%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.361.588
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4100
-1,00%
966.246
14:19:01
2.054
0,00%
10,4100
941
-0,10%
10,4000
GRF
13,80%
3,72%
28,60%
15,93%
-42,70%
-38,10%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.058.621
10,5150
10,5200
0,05%
426.129.798
4.436.011.197
Iberdrola
16,0950
-0,34%
1.522.833
14:19:06
3.273
0,06%
16,1050
1.500
0,03%
16,1000
IBE
23,08%
1,32%
4,16%
39,91%
78,95%
277,88%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
24.509.997
16,1500
16,0900
-0,37%
6.440.561.000
103.660.829.295
Inditex
46,9700
-4,55%
2.153.760
14:19:06
110
0,00%
46,9700
270
-0,04%
46,9500
ITX
-3,71%
-1,14%
0,86%
6,44%
128,74%
101,44%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
101.162.107
49,2100
47,2500
-3,98%
3.116.652.000
146.389.144.440
Indra
34,7800
1,40%
382.831
14:19:01
882
0,00%
34,7800
282
-0,12%
34,7400
IDR
103,63%
0,29%
15,58%
68,69%
241,83%
301,83%
Sin Inciden.
6 COMPRA
34,8800
1,69%
34,2800
-0,06%
13.314.862
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,2600
-0,40%
668.860
14:18:52
3.515
0,08%
6,2650
471
0,00%
6,2600
COL
20,97%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.187.064
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0240
-0,52%
4.124.938
14:19:06
7.573
0,10%
4,0280
1.518
0,02%
4,0250
IAG
10,88%
1,65%
15,65%
107,26%
189,05%
11,76%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
16.598.751
4,0450
4,0390
-0,15%
4.971.476.010
20.005.219.464
Labor Farmac Rovi
56,2500
0,27%
44.073
14:18:23
206
0,09%
56,3000
1.397
-0,09%
56,2000
ROVI
-10,64%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.479.106
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3600
-0,49%
67.702
14:18:44
2.201
0,07%
28,3800
2.262
-0,07%
28,3400
LOG
2,42%
0,07%
0,85%
15,46%
96,17%
181,70%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
1.920.029
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3420
-0,18%
580.596
14:18:57
10.124
0,00%
3,3420
94
-0,06%
3,3400
MAP
40,44%
0,24%
2,91%
64,25%
143,37%
106,11%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.940.352
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9000
-0,27%
160.969
14:19:08
522
0,09%
10,9100
3.460
0,00%
10,9000
MRL
9,63%
3,30%
8,73%
6,47%
33,69%
45,43%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.754.562
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,2400
0,00%
54.252
14:19:04
166
0,08%
26,2600
905
0,00%
26,2400
NTGY
14,96%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,2600
0,08%
26,1000
-0,53%
1.423.572
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2900
-0,06%
120.943
14:18:38
1.917
-0,06%
17,2800
969
-0,23%
17,2500
PUIG
-3,06%
0,70%
2,18%
-34,60%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.091.104
17,3000
17,3400
0,23%
174.819.678
3.022.632.233
Red Electrica
17,8000
-0,06%
180.874
14:19:09
1.389
0,06%
17,8100
1.943
0,00%
17,8000
REE
9,18%
-1,60%
1,13%
12,10%
13,78%
64,51%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.219.557
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2400
0,08%
1.131.163
14:19:03
3.688
0,04%
12,2450
3.008
-0,04%
12,2350
REP
9,00%
2,72%
8,79%
-8,68%
-5,47%
30,79%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
13.845.435
12,2300
12,2300
0,00%
1.157.396.053
14.166.527.689
Sacyr
3,5900
0,34%
1.491.284
14:18:44
6.234
0,00%
3,5900
6.068
-0,11%
3,5860
SCYR
15,74%
2,80%
8,19%
10,66%
54,86%
34,10%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.353.710
3,5780
3,5800
0,06%
796.857.798
2.860.719.495
Solaria Energia
8,7500
-0,41%
487.511
14:18:52
175
0,11%
8,7600
1.914
0,05%
8,7540
SLR
11,96%
-6,93%
37,75%
-23,34%
-59,07%
823,14%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.265.721
8,7860
8,7600
-0,30%
124.950.876
1.093.320.165
Telefonica
4,6160
-0,56%
2.048.449
14:19:07
4.679
0,04%
4,6180
3.394
0,00%
4,6160
TEF
17,25%
-0,82%
3,28%
16,17%
25,26%
-35,39%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.455.641
4,6420
4,6510
0,19%
5.670.161.554
26.173.465.733
UNICAJA
1,9360
-0,26%
2.402.291
14:18:43
7.597
0,05%
1,9370
13.159
-0,05%
1,9350
UNI
59,07%
2,37%
7,60%
68,10%
167,07%
0,00%
Sin Inciden.
12 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.650.835
1,9410
1,9230
-0,93%
2.571.434.468
4.978.297.130
MODO PRO
